
                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-09-25
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2498.45117        34.66893    1.4071426
DSE - 20 INDEX (DS20)           2466.11115        33.48413    1.3764596
DSE GENERAL INDEX (DGEN)        2966.81815        41.36514    1.4139738


All Category

    ISSUES ADVANCED                 :                    164
    ISSUES DECLINED                 :                     45
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    217


A Category

    ISSUES ADVANCED                 :                    114
    ISSUES DECLINED                 :                     33
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    149


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     11


Z Category

    ISSUES ADVANCED                 :                     39
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     51


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 102053
    B. VOLUME(Nos.)                 :               36877653
    C. VALUE(Tk)                    :          4793086471.00


MARKET CAPITALISATION

    EQUITY                          :        817147764555.20
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1039552701055.20







                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-25
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1145.00  1160.00  1133.00  1152.00    3.22   191    10850   124.718
1STICB      5830.50  5875.00  5830.50  5866.00     .70     6       65     3.813
2NDICB      2000.00  2000.00  1952.00  1992.50    -.37     6       65     1.295
3RDICB      1230.00  1230.00  1200.00  1203.75   -1.33    16      320     3.852
4THICB      1201.00  1248.00  1200.00  1213.75     .47    15      290     3.521
5THICB      1217.00  1230.00  1217.00  1220.25     .26    15      280     3.417
6THICB       591.00   598.00   580.00   589.25    -.46   101     1960    11.543
7THICB       758.50   765.00   751.00   759.75     .66    39     2050    15.570
8THICB       566.00   569.00   561.00   563.25   -1.44    20     1150     6.478
ABBANK       923.00   940.00   912.25   936.75    2.65  3248    61075   566.272
ACI          594.00   599.00   581.00   586.80     .01  2170   359400  2120.972
AFTABAUTO    433.00   442.50   433.00   439.00    1.15   493    20870    91.573
AGNISYSL      85.90    86.00    65.70    67.20  -18.14   765   945000   633.972
AIMS1STMF     16.50    17.12    16.50    16.87    4.32  1888  8450000  1432.158
ALARABANK    428.00   438.00   425.00   433.50    1.58   238    23450   100.968
AMBEEPHA     131.00   145.00   131.00   143.40    7.41   375    43100    61.410
AMCL(PRAN)  1099.00  1109.00  1090.00  1096.25     .29   185     4820    52.849
APEXADELFT  2686.00  2760.00  2686.00  2708.75     .01   222     6560   178.021
APEXFOODS   1047.00  1047.00  1016.00  1026.75    -.94    64     1095    11.210
APEXSPINN    531.00   540.00   530.00   534.00   -1.65    11      440     2.350
APEXTANRY    858.00   859.00   835.25   852.75     .41   622    18970   160.647
APEXWEAV     135.25   140.00   134.50   136.25    3.41    46     3900     5.331
ARAMIT       372.00   374.50   358.00   361.70    -.19   417    49600   181.200
ASIAPACINS   244.00   252.00   244.00   248.25    1.22   186    18500    45.851
ATLASBANG    390.00   407.00   390.00   400.90    2.32   756    87050   348.755
BANGAS       430.00   430.00   412.00   423.75    2.35    12      115      .488
BANKASIA     391.00   394.00   384.00   389.00    1.10    31     2100     8.139
BATASHOE     430.00   439.00   426.00   432.70    2.31   431    68300   296.812
BATBC        224.50   239.90   222.40   236.00    6.16  3846   684400  1585.449
BDCOM         31.00    31.70    29.70    31.20     .00   845   896500   274.794
BDFINANCE    391.00   442.75   391.00   442.75   17.44   143    27150   119.374
BDLAMPS      935.00   950.00   930.00   940.00    1.12    83     1640    15.455
BDONLINE      70.00    75.80    70.00    72.50   -5.47  1021   901500   661.150
BERGERPBL    312.90   321.00   310.00   312.20    -.28   260    27900    87.755
BEXIMCO      203.00   219.00   203.00   215.20    6.58  2674   925200  1976.483
BGIC         669.00   675.00   655.00   667.75    1.02   922    31600   210.837
BIFC         332.00   370.00   330.00   341.25    5.08   589    63800   219.817
BOC          306.50   318.00   305.00   312.30    3.58  1095   142650   444.672
BRACBANK     879.00   914.00   872.25   907.00    4.28   668    49550   441.414
BSC         3270.00  3346.00  3270.00  3329.25    9.44    22      155     5.152
BXPHARMA     132.00   138.00   132.00   136.50    4.67  7438  2463000  3343.729
BXSYNTH      140.75   144.00   136.00   138.75    2.39   685    74040   104.278
CENTRALINS   343.00   355.00   340.00   348.00    1.01    72     2660     9.228
CITYBANK     518.00   529.00   515.00   521.00    1.36   170     3775    19.636
CONFIDCEM    290.50   293.75   288.25   290.75     .34   170     9440    27.399
DAFODILCOM    19.90    21.80    19.90    21.30    6.50   354   303000    63.230
DELTASPINN   161.00   168.00   160.00   164.75     .91    34     2500     4.091
DESCO        970.00   970.00   953.00   956.50     .10   630    53300   511.149
DHAKABANK    434.50   435.00   429.00   431.00     .05   157     9550    41.268
DUTCHBANGL  3500.00  3500.00  3450.00  3486.50    -.14    53     2850    99.111
EASTERNINS   470.00   517.75   470.00   496.25    6.20   125     6120    30.484
EASTLAND    1198.75  1247.00  1161.50  1221.25    4.20  1491    61900   747.996
EASTRNLUB    430.30   444.00   430.20   436.20   -2.17    16      850     3.708
EBL          835.00   877.75   835.00   873.25    4.86   133     5240    45.038
ECABLES      815.00   815.00   750.00   754.25   -5.30   458    15920   123.441
EHL          325.75   344.50   322.00   339.75    5.75  3151   303680  1020.703
EXIMBANK     326.00   329.50   325.50   328.00    -.22   307    29900    97.950
FAREASTLIF  3510.00  3510.00  3442.00  3474.00    -.53    90     5200   180.250
FEDERALINS   297.00   314.75   297.00   309.50    2.48    17     1350     4.179
FLEASEINT    358.00   362.00   353.00   357.00    1.92    73     6250    22.340
GEMINISEA    497.00   497.00   496.00   496.50   -7.19     2       20      .099
GLAXOSMITH   380.00   419.00   370.00   407.40   12.60  1030   144000   573.228
GOLDENSON     27.00    32.10    27.00    32.00   19.40  2359  2538000   768.862
GQBALLPEN    118.70   125.00   116.60   124.50    6.41   573    69950    85.872
GRAMEEN1     111.90   113.40   109.00   110.70    2.02   633   457500   510.233
GRAMEENS2     64.90    67.50    64.90    66.70    4.05  2588  2540000  1690.711
GREENDELT   2250.00  2330.00  2240.00  2298.25    2.45   360     9250   212.238
HEIDELBCEM  1220.00  1270.00  1220.00  1234.00    1.02   544    16290   202.228
IBNSINA     1075.00  1075.00  1050.00  1054.50   -2.24    43      700     7.421
ICB         4400.00  4400.00  4212.00  4271.50   -2.64    64     3250   140.056
ICB1STNRB    335.50   347.00   324.50   333.75   -1.69   150    15350    51.627
ICB2NDNRB    247.75   249.00   242.00   243.75     .10  2149   397900   976.336
ICBAMCL1ST   477.50   477.50   455.00   458.25    -.38    12      850     3.897
ICBISLAMIC   324.00   324.00   313.00   316.00   -1.63   141    12400    39.233
IDLC        2340.00  2376.75  2308.00  2342.75    2.02   285    11640   272.969
IFIC        1170.00  1199.00  1160.00  1193.00    2.77  1058    18690   221.012
ILFSL        886.00   899.75   861.00   879.75     .34   138    11800   104.035
IMAMBUTTON   154.00   157.75   154.00   155.50     .64    20     3800     5.912
INTECH        21.90    23.20    21.00    23.00    2.67   312   342500    77.252
IPDC         448.50   469.00   448.50   465.50    4.78  1011    96100   444.290
ISLAMIBANK  7510.00  7648.00  7450.00  7626.25    1.55   843     4388   331.433
ISLAMICFIN   333.00   337.00   330.00   332.50    1.99   313    34950   116.789
ISNLTD        27.70    28.60    27.00    28.10     .71   243   220500    61.470
JAMUNAOIL    160.50   165.00   156.00   159.80   -2.26  1411   311900   498.251
KARNAPHULI   467.00   481.50   465.00   473.50     .90   222    10220    48.285
KAY&QUE      272.50   299.00   272.00   291.00    6.88   234    22400    64.146
KEYACOSMET    72.50    76.00    72.00    75.40    5.75  2300  1860500  1382.892
KEYADETERG    41.20    43.90    40.70    42.70    5.17   825   627000   264.929
LANKABAFIN   224.00   229.80   224.00   228.10    2.97   811   622000  1410.812
MEGHNACEM    390.50   399.00   390.00   393.25     .57    74     6450    25.387
MEGHNALIFE  2689.75  2689.75  2612.00  2623.25   -2.07   230    15400   405.525
MERCANBANK   295.00   299.50   290.00   296.00    1.71    82     8000    23.480
MERCINS      225.00   227.75   219.00   226.00    2.03   100    12950    29.093
METROSPIN     36.80    38.20    36.80    37.80    2.99   153   119000    44.981
MIDASFIN     520.00   520.00   500.00   507.50    -.58   645    70350   359.338
MIRACLEIND    28.60    30.00    27.90    29.50    5.73   440   411000   119.678
MITHUNKNIT   198.00   205.00   195.00   196.50    2.61    62     3840     7.715
MONNOCERA    271.50   283.00   270.00   275.50   -2.04    44     1070     2.937
MPETROLEUM   160.00   160.00   150.00   152.20   -3.60   888   169500   258.349
MTBL         319.75   322.00   315.50   317.25    1.60   193    16650    52.958
NATLIFEINS  4330.00  4395.00  4270.00  4373.50    2.39    78     1050    45.822
NBL          966.25   986.00   966.25   981.50    1.52   658    27300   267.554
NCCBANK      378.00   390.00   378.00   385.50    2.18   233    21350    81.884
NITOLINS     336.50   345.00   333.50   342.75    1.70   114    12450    42.339
NPOLYMAR    1535.00  1640.00  1534.00  1603.25     .67    51      860    13.729
NTLTUBES    2830.00  2890.00  2830.00  2865.25    1.04   343     7520   214.956
OLYMPIC      369.00   384.00   361.25   379.50    3.61    82     8600    32.341
ONEBANKLTD   360.00   365.75   354.00   357.25    -.62   199    15500    55.455
PADMAOIL    1801.00  1838.00  1781.00  1810.20    -.85    71     8100   147.210
PEOPLESINS   745.50   770.00   745.00   762.00    2.38   230     6710    51.109
PHARMAID    2905.00  3050.00  2900.00  2917.50    1.93    17      115     3.355
PHENIXINS    446.00   458.00   442.00   448.00    -.11   105     5580    25.126
PHOENIXFIN   510.00   525.00   510.00   515.00    1.52   381    42250   218.573
PIONEERINS   601.00   618.00   600.00   606.25    1.16    16     1100     6.670
PLFSL        345.00   350.50   344.00   349.00    2.57   355    34200   118.934
POPULARLIF  3640.00  3727.00  3640.00  3671.25   -1.34     6      350    12.850
POWERGRID    560.00   580.00   554.50   574.25    2.68   882    93900   537.116
PRAGATIINS  1400.00  1430.00  1385.25  1402.50     .91   687    30700   432.358
PREMIERLEA   243.00   249.00   243.00   247.00     .81    73     7400    18.189
PRIMEBANK    580.00   581.00   570.00   573.00   -1.03    96    10550    60.499
PRIMEFIN    1370.00  1410.00  1340.75  1372.75    1.38   779    64850   890.480
PRIMEINSUR   230.50   237.00   229.00   233.75     .86    38     3950     9.153
PRIMETEX     132.00   135.00   132.00   134.25     .75    30     2550     3.415
PUBALIBANK   580.00   585.00   575.00   582.25    1.43   304     7145    41.483
QSMDRYCELL    39.30    40.70    38.50    40.20    4.68   489   398000   158.317
RANFOUNDRY    63.90    67.00    63.60    65.20    3.16   260   193000   125.025
RECKITTBEN   500.00   515.00   500.00   506.70    2.21    53     4550    23.054
RELIANCINS   940.00   985.00   935.25   962.00     .41    22     1400    13.444
RENATA      7799.00  7900.00  7725.00  7835.25     .28    12       65     5.093
RUPALIINS    710.00   723.00   704.00   715.25    1.27    77     3140    22.486
SAIHAMTEX    125.00   127.00   119.00   124.25    3.32    25     1500     1.867
SALAMCRST    380.00   390.00   375.00   384.00    2.60  1392   177850   680.797
SANDHANINS  2400.00  2420.00  2375.00  2402.25    -.04    30     1600    38.444
SHAHJABANK   300.25   309.75   300.00   308.00    2.07   524    51550   157.501
SINGERBD    2100.00  2108.00  2070.00  2078.50    -.76   186     2825    59.019
SOCIALINV    350.00   356.00   345.50   352.75    1.14   358    31600   110.478
SOUTHEASTB   378.00   378.00   372.50   374.25   -1.77   102     9350    35.027
SQUARETEXT   134.70   134.70   131.70   133.20     .30  2023   484300   644.091
SQURPHARMA  2820.50  2860.00  2800.25  2841.00     .66  2522    26465   748.761
STANCERAM    141.00   144.00   141.00   143.25   -1.54     2      250      .359
STANDBANKL   226.00   228.00   224.00   225.50     .22   268    26450    59.608
SUMITPOWER   680.00   736.00   668.25   732.25    9.25  3166   330600  2347.250
TRUSTBANK    474.00   484.75   466.00   480.00    2.56   373    31000   147.240
ULC          780.00   798.75   780.00   785.75     .70   153     6280    49.404
UNIONCAP     126.20   133.80   126.20   132.00    5.17  1422  1157500  1500.471
UNITEDINS   1149.00  1149.00  1107.00  1117.00     .90    29      400     4.490
USMANIAGL   2621.00  2710.00  2620.00  2660.25     .41   199     2690    71.746
UTTARABANK  2809.00  2815.00  2796.00  2803.25     .17  1897    35985  1008.171
UTTARAFIN    790.00   795.00   775.00   788.75     .54   130    10150    79.765
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       85488 31934583 42333.203

"A Group" Scrips traded in Public Market =  149




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     262.00   263.50   252.00   260.50     .96   198    24050    62.533
ARAMITCEM    166.25   176.00   166.25   171.75     .14    18     1500     2.578
BDAUTOCA     155.00   161.75   154.25   159.25    3.07    33     2640     4.201
DULAMIACOT    45.00    45.00    45.00    45.00     .00     1       30      .014
FUWANGCER    143.00   145.00   142.75   143.50    1.23    66     6700     9.632
FUWANGFOOD    21.50    22.70    20.90    22.30    6.69   342   297500    64.944
GLOBALINS    218.00   224.75   216.00   223.25    3.35   108    10050    22.153
HRTEX        110.75   110.75   107.75   108.25    -.45    13     2350     2.547
JAMUNABANK   245.00   251.50   244.00   246.00    -.90    69     5950    14.617
MONNOFABR     69.00    75.00    69.00    74.00    6.85    44     5000     3.672
SINOBANGLA    43.00    44.00    42.00    43.10    2.13    85    81000    34.891
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         977   436770   221.780

"B Group" Scrips traded in Public Market =   11




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    235.50   243.00   235.50   240.00    -.31   110    10600    25.506
DBH         2000.00  2055.00  1943.25  2029.75    3.51   416    26150   522.577
FIRSTSBANK   192.00   199.75   186.00   195.75    2.89  3951   270100   516.392
IBBLPBOND    881.00   889.25   880.25   882.25    -.08   438     4570    40.295
PREMIERBAN   218.50   224.00   218.00   222.25     .67   175    18450    40.525
TITASGAS     508.00   508.00   490.00   492.50   -1.54  3148   422800  2095.926
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8238   752670  3241.222

"N Group" Scrips traded in Public Market =    6




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     5.30     4.60     5.00     .00     5     3000      .150
ALLTEX        68.00    70.50    68.00    68.25     .00    18     2600     1.778
ANLIMAYARN    44.00    45.00    43.00    44.75    6.54     9     3250     1.458
ANWARGALV    138.75   138.75   138.75   138.75    2.58     1       50      .069
ASHRAFTEX      8.00     8.60     8.00     8.40    5.00    33    19000     1.589
AZIZPIPES    145.00   155.75   143.00   153.50    7.53    44     1875     2.824
BDLUGGAGE     16.00    16.00    16.00    16.00   -5.88     1      200      .032
BDTHAI       312.00   387.75   312.00   387.25   17.34   330    28310   101.696
BDWELDING     20.40    22.40    19.60    22.00   10.55   316   261500    55.751
BEACHHATCH     4.50     4.60     4.40     4.50    2.27    72    59000     2.658
BENGALBISC    48.00    51.75    48.00    48.50   -2.02     3      540      .263
BEXTEX        16.20    17.50    16.00    16.90    6.28  2490  2120000   355.281
BIONICFOOD     2.90     3.10     2.90     3.00    7.14    27    41000     1.222
BXFISHERY     86.00    86.00    82.00    82.75     .91   118    11680     9.783
CITYGENINS   163.75   165.00   157.25   163.00    3.32    48     5650     9.089
DELTALIFE  14001.00 14001.00 13400.25 13472.50   -2.01    69      410    55.415
EXCELSHOE     34.75    36.50    34.75    35.75    4.37    73    11400     4.076
FIDELASSET   282.00   290.00   278.25   283.25    1.79    81     6900    19.600
FINEFOODS      6.30     6.50     6.20     6.30    6.77    14    16000     1.009
GACHIHATA     15.25    16.00    15.25    15.50    1.63    19     4050      .630
GULFOODS      41.00    41.50    40.00    40.75    2.51     5      500      .205
ICBIBANK    1536.00  1650.00  1536.00  1606.00    3.89   358     6135    96.858
JANATAINS    420.00   422.00   415.00   419.25    7.43    22      660     2.768
LAFSURCEML   588.00   599.75   578.25   589.50    1.59   588    68000   399.176
LEGACYFOOT    16.50    19.50    16.50    18.00    9.75   110   115500    20.684
MAQENTER      11.75    11.75    11.75    11.75    9.30     1      100      .012
MAQPAPER      12.25    12.25    12.25    12.25   -3.92     1       20      .002
MEGCONMILK     7.00     7.00     6.90     6.90     .00    13    12500      .871
MEGHNAPET      2.90     3.00     2.90     3.00    7.14    21    15500      .461
MITATEX       36.25    36.25    36.00    36.00    2.85     2      200      .072
MODERNCEM      4.00     4.10     4.00     4.00    2.56    21    23500      .942
MONAFOOD      27.25    28.25    27.00    27.00   -4.42    11     1350      .368
NILOYCEM     118.00   120.50   113.00   117.50    2.17    71     6850     7.993
ORIONINFU    160.00   174.00   160.00   169.75    7.60   381    35900    60.256
PADMACEM       3.30     3.80     3.20     3.50    9.37    17    26000      .914
PARAMOUNT    154.50   163.00   154.50   162.00    1.40   102    10450    16.744
PERFUMCHM     38.25    38.25    37.00    37.50   -3.22     7      750      .283
PRIMELIFE   2630.00  2660.00  2630.00  2647.50    -.87    81     4750   125.453
PROGRESLIF  1861.25  1861.25  1780.00  1802.50   -2.32    67     4100    74.364
RAHIMAFOOD    44.00    44.75    43.00    44.00    1.73     9     1050      .462
RAHMANCHEM    80.25    85.00    80.00    82.50    3.12     4      210      .174
ROSEHEAVEN     4.80     4.90     4.80     4.80    2.12     4     6500      .316
SAJIBKNIT     23.50    23.50    23.25    23.25   -7.92     2     1000      .234
SALEHCARPT     4.30     5.00     4.30     4.70   11.90    63    89800     4.195
SAMATALETH    57.00    61.00    57.00    58.25    3.09    11     1350      .789
SHINEPUKUR    81.00    86.75    81.00    83.50    3.40   693   313950   264.348
SHYAMPSUG     10.00    10.30    10.00    10.00     .00    11     8900      .895
SONARBAINS   146.00   153.75   142.00   150.00    -.66    45     4500     6.679
TBL          300.00   300.00   292.00   295.25    1.81     3       50      .148
WONDERTOYS    47.00    51.00    47.00    49.75    5.85    27     3500     1.737
ZEALBANGLA    14.50    15.00    14.40    14.70    2.08    17     8200     1.211
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6539  3368190  1713.980

"Z Group" Scrips traded in Public Market =   51

                                                   ===========================

                                                     101242  36492213 47510.190


Total number of scrips traded in Public Market = 217






                    PRICES IN SPOT TRANSACTIONS : 2008-09-25
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-25
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-25
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1140.00      1140.00         1          41            .467
ABBANK           900.00       870.00         3           8            .071
ACI              535.00       530.00         2          30            .160
AFTABAUTO        442.00       400.00         5          17            .071
AGNISYSL          72.00        66.00         4         476            .322
AIMS1STMF         16.50        14.56         3        3500            .525
ALARABANK        440.00       377.00         8         100            .403
APEXADELFT      2511.00      2511.00         1          10            .251
ATLASBANG        400.00       350.00         7         166            .631
BANKASIA         366.00       350.00         3          68            .240
BATASHOE         425.00       422.00         2          88            .373
BATBC            240.00       230.00         2          27            .062
BDCOM             31.50        29.00         6         720            .218
BDFINANCE        430.00       370.00        13         130            .521
BDONLINE          80.00        63.50        36        5389           3.791
BEXIMCO          220.00       173.00        70        2712           5.616
BEXTEX            17.10        15.20        14        1164            .190
BGIC             670.00       601.00         4          29            .193
BIFC             330.00       296.00         2          15            .048
BOC              315.00       315.00         1          30            .095
BRACBANK         930.00       800.00        27         486           4.244
BXPHARMA         140.00       105.00       116        2169           2.805
BXSYNTH          143.00       109.50        19         197            .252
CENTRALINS       330.00       330.00         1           4            .013
DAFODILCOM        18.00        18.00         1         200            .036
DHAKABANK        450.00       400.25         3          36            .152
DUTCHBANGL      3650.00      3590.00         5          24            .870
EASTLAND        1195.00      1075.00         5          42            .489
EBL              860.00       765.00         5          43            .342
EXIMBANK         352.00       300.00        20         344           1.101
FUWANGCER        150.00       150.00         4           8            .012
FUWANGFOOD        19.00        19.00         1         150            .029
GREENDELT       2300.00      2200.00         7          31            .697
HEIDELBCEM      1170.00      1160.00         3          12            .140
IDLC            2350.00      2350.00         3          12            .282
IFIC            1150.00      1150.00         1           4            .046
INTECH            22.50        20.50        11        1610            .339
IPDC             464.75       400.00         9          98            .440
ISLAMICFIN       330.00       330.00         1           2            .007
ISNLTD            28.00        26.00         3         825            .223
JAMUNABANK       250.00       230.00        11         159            .379
KARNAPHULI       470.00       450.00         3          22            .100
KEYACOSMET        73.00        73.00         1          50            .037
KEYADETERG        42.00        40.00         3         255            .103
LANKABAFIN       225.10       216.00         6         500           1.094
MTBL             318.00       295.00         2          37            .112
NATLIFEINS      4300.00      4102.00         6          12            .499
NBL              980.00       900.00        11          76            .721
NCCBANK          400.00       350.00         5          99            .372
NTLTUBES        2900.00      2630.00         2          10            .266
OLYMPIC          370.00       340.00         5         110            .398
ONEBANKLTD       385.00       330.00         6         114            .407
PADMAOIL        1950.00      1950.00         1          10            .195
PLFSL            350.00       340.00         3          70            .240
POPULARLIF      3550.00      3500.00         2          20            .705
PRAGATIINS      1419.00      1245.00         7          31            .404
PREMIERLEA       243.00       226.25         3          22            .052
PRIMEBANK        569.75       552.25         5         112            .624
PRIMEFIN        1270.00      1270.00         1          49            .622
QSMDRYCELL        40.00        34.50         2         400            .144
RELIANCINS       890.00       890.00         1           5            .045
SANDHANINS      2300.00      2300.00         1          12            .276
SHAHJABANK       315.00       275.00        36         440           1.298
SHINEPUKUR        73.00        73.00         1          25            .018
SINGERBD        2209.00      2010.00         4           5            .104
SOCIALINV        367.00       313.75        34         610           2.055
SOUTHEASTB       356.00       340.00         2          34            .118
SQUARETEXT       140.00       125.00        10         217            .281
STANDBANKL       245.00       203.00        35         382            .837
SUMITPOWER       730.00       591.00       136        2281          15.780
TRUSTBANK        490.00       438.00        13          95            .433
UNIONCAP         131.70       108.50        15        3150           3.900
UNITEDINS       1050.00      1050.00         1           6            .063
UTTARABANK      2680.00      2680.00         3           3            .080
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           809       30440          59.523

Total number of scrips traded in Oddlot =   74







                    PRICES IN BLOCK TRANSACTIONS : 2008-09-25
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

KEYADETERG        41.00        41.00         1      315000         129.150
LAFSURCEML       580.00       580.00         1       40000         232.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2      355000         361.150

Total number of scrips traded in Block =    2






                      REPORT CROSSING DETAILS : 2008-09-25
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BDTHAI          312.00      387.75      312.00      387.75       24.2788
GOLDENSON        27.00       32.10       27.00       32.10       18.8889
BDFINANCE       391.00      442.75      391.00      442.75       13.2353
LEGACYFOOT       16.50       19.50       16.50       18.50       12.1212
PADMACEM          3.30        3.80        3.20        3.70       12.1212
ALAMINCHEM        4.80        5.30        4.60        5.30       10.4167
BDWELDING        20.40       22.40       19.60       22.40        9.8039
SALEHCARPT        4.30        5.00        4.30        4.70        9.3023
DAFODILCOM       19.90       21.80       19.90       21.70        9.0452
AMBEEPHA        131.00      145.00      131.00      142.20        8.5496








                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

GOLDENSON        26.80       32.10       27.00       32.00       19.4029
BDFINANCE       377.00      442.75      391.00      442.75       17.4403
BDTHAI          330.00      387.75      312.00      387.25       17.3484
GLAXOSMITH      361.80      419.00      370.00      407.40       12.6036
SALEHCARPT        4.20        5.00        4.30        4.70       11.9047
BDWELDING        19.90       22.40       19.60       22.00       10.5527
LEGACYFOOT       16.40       19.50       16.50       18.00        9.7560
BSC            3042.00     3346.00     3270.00     3329.25        9.4428
PADMACEM          3.20        3.80        3.20        3.50        9.3750
MAQENTER         10.75       11.75       11.75       11.75        9.3023







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

AGNISYSL         85.90       86.00       65.70       68.00      -20.8382
ECABLES         815.00      815.00      750.00      750.00       -7.9755
MPETROLEUM      160.00      160.00      150.00      152.50       -4.6875
BXFISHERY        86.00       86.00       82.00       82.00       -4.6512
ICBAMCL1ST      477.50      477.50      455.00      455.50       -4.6073
PROGRESLIF     1861.25     1861.25     1780.00     1780.00       -4.3653
ICB            4400.00     4400.00     4212.00     4212.00       -4.2727
DELTALIFE     14001.00    14001.00    13400.25    13425.00       -4.1140
MIDASFIN        520.00      520.00      500.00      500.00       -3.8462
UNITEDINS      1149.00     1149.00     1107.00     1107.00       -3.6554







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

AGNISYSL         82.10       86.00       65.70       67.20      -18.1485
SAJIBKNIT        25.25       23.50       23.25       23.25       -7.9207
GEMINISEA       535.00      497.00      496.00      496.50       -7.1962
BDLUGGAGE        17.00       16.00       16.00       16.00       -5.8823
BDONLINE         76.70       75.80       70.00       72.50       -5.4758
ECABLES         796.50      815.00      750.00      754.25       -5.3044
MONAFOOD         28.25       28.25       27.00       27.00       -4.4247
MAQPAPER         12.75       12.25       12.25       12.25       -3.9215
MPETROLEUM      157.90      160.00      150.00      152.20       -3.6098
PERFUMCHM        38.75       38.25       37.00       37.50       -3.2258




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2463.78224    2498.45117
DS20          2432.62702    2466.11115
DGEN          2925.45301    2966.81815


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
